Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#632,5000 1,76% - - - - - 17.05.2024

OW20C252100

#547,0000 2,05% - - - - - 17.05.2024

OW20C252200

#463,9000 2,26% - - - - - 17.05.2024

OW20C252300

#385,2500 2,58% - - - - - 17.05.2024

OW20C252400

#311,7500 2,92% - - - - - 17.05.2024

OW20C252500

220,5000 -6,98% 220,5000 220,5000 220,5000 5 1 103 17.05.2024

OW20C252600

#180,1500 3,80% - - - - - 17.05.2024

OW20C252700

#127,3000 4,17% - - - - - 17.05.2024

OW20C252800

84,5500 -1,51% 73,5000 84,5500 73,5000 4 305 17.05.2024

OW20C252900

57,7500 -1,03% 57,7500 57,7500 57,7500 1 58 17.05.2024

OW20E241950

(613,4000) - - - - - - 17.05.2024

OW20E241975

(588,4000) - - - - - - 17.05.2024

OW20E242000

(563,4000) - - - - - - 17.05.2024

OW20E242025

(538,4000) - - - - - - 17.05.2024

OW20E242050

(513,4000) - - - - - - 17.05.2024

OW20E242075

(488,4000) - - - - - - 17.05.2024

OW20E242100

(463,4000) - - - - - - 17.05.2024

OW20E242125

(438,4000) - - - - - - 17.05.2024

OW20E242150

(413,4500) - - - - - - 17.05.2024

OW20E242175

(388,6500) - - - - - - 17.05.2024

OW20E242200

(363,4500) - - - - - - 17.05.2024

OW20E242225

(338,9000) - - - - - - 17.05.2024

OW20E242250

(313,4500) - - - - - - 17.05.2024

OW20E242275

(288,9500) - - - - - - 17.05.2024

OW20E242300

(263,4500) - - - - - - 17.05.2024

OW20E242325

(239,4000) - - - - - - 17.05.2024

OW20E242350

(213,4000) - - - - - - 17.05.2024

OW20E242375

(188,5000) - - - - - - 17.05.2024

OW20E242400

(163,5500) - - - - - - 17.05.2024

OW20E242425

(138,7000) - - - - - - 17.05.2024

OW20E242450

94,8500 -16,65% 94,8500 94,8500 94,8500 10 949 17.05.2024

OW20E242475

65,0000 -27,05% 75,0000 75,0000 65,0000 12 836 17.05.2024

OW20E242500

45,6100 -29,67% 56,1500 56,1500 45,6100 4 205 17.05.2024

OW20E242525

21,0000 -50,60% 32,0000 37,2500 18,0000 25 599 17.05.2024

OW20E242550

20,1500 -14,18% 13,0000 20,3800 4,2500 207 2 075 17.05.2024

OW20E242575

1,0000 -89,84% 5,0000 5,4000 0,7000 103 245 17.05.2024

OW20E242600

0,2000 -94,86% 1,1500 2,0000 0,2000 46 31 17.05.2024

OW20E242625

0,4000 -76,33% 0,5000 0,5000 0,4000 15 7 17.05.2024

OW20E242650

0,3000 -42,31% 0,4900 0,4900 0,3000 7 3 17.05.2024

OW20E242675

(1,0500) - - - - - - 17.05.2024

OW20E242700

(0,1600) - - - - - - 17.05.2024

OW20E242725

(1,0400) - - - - - - 17.05.2024

OW20E242750

0,4900 -37,18% 0,4900 0,4900 0,4900 1 0 17.05.2024

OW20E242775

(0,5200) - - - - - - 17.05.2024

OW20E242800

(0,2600) - - - - - - 17.05.2024

OW20E242825

(0,2600) - - - - - - 17.05.2024

OW20E242850

(0,2600) - - - - - - 17.05.2024

OW20E242875

(0,2600) - - - - - - 17.05.2024

OW20E242900

(0,2600) - - - - - - 17.05.2024

OW20E242925

(1,2800) - - - - - - 17.05.2024

OW20E242950

(1,2800) - - - - - - 17.05.2024

OW20F241500

#1 083,4500 1,11% - - - - - 17.05.2024

OW20F241550

#1 033,7000 1,16% - - - - - 17.05.2024

OW20F241600

#984,0000 1,22% - - - - - 17.05.2024

OW20F241650

#934,2500 1,28% - - - - - 17.05.2024

OW20F241700

#884,7500 1,36% - - - - - 17.05.2024

OW20F241750

#835,0500 1,44% - - - - - 17.05.2024

OW20F241800

#785,8000 1,53% - - - - - 17.05.2024

OW20F241850

#736,0500 1,62% - - - - - 17.05.2024

OW20F241900

#686,5000 1,73% - - - - - 17.05.2024

OW20F241950

#636,6500 1,89% - - - - - 17.05.2024

OW20F242000

#587,3000 2,09% - - - - - 17.05.2024

OW20F242050

#537,1500 2,24% - - - - - 17.05.2024

OW20F242100

#487,9500 2,48% - - - - - 17.05.2024

OW20F242150

#438,5500 2,68% - - - - - 17.05.2024

OW20F242200

#389,7000 3,03% - - - - - 17.05.2024

OW20F242250

#341,1500 3,41% - - - - - 17.05.2024

OW20F242300

#293,8500 3,72% - - - - - 17.05.2024

OW20F242350

#247,6000 4,34% - - - - - 17.05.2024

OW20F242400

#203,1000 4,72% - - - - - 17.05.2024

OW20F242450

#160,9500 5,71% - - - - - 17.05.2024

OW20F242500

117,2500 2,31% 95,0000 117,2500 95,0000 17 1 732 17.05.2024

OW20F242550

77,5000 -3,25% 70,0000 81,0000 70,0000 9 692 17.05.2024

OW20F242600

52,1000 1,07% 40,0000 52,5500 40,0000 13 634 17.05.2024

OW20F242650

36,0000 13,21% 26,8100 36,0000 26,2300 18 570 17.05.2024

OW20F242700

19,5000 7,44% 13,7200 21,0000 13,6000 17 300 17.05.2024

OW20F242750

8,5000 -11,09% 7,5000 8,5000 7,5000 4 31 17.05.2024

OW20F242800

4,9000 3,81% 5,0700 5,0700 4,3000 4 19 17.05.2024

OW20F242850

#2,4200 2,98% - - - - - 17.05.2024

OW20F242900

#1,4400 12,50% - - - - - 17.05.2024

OW20F242950

#1,4000 9,38% - - - - - 17.05.2024

OW20G242050

#544,9000 2,15% - - - - - 17.05.2024

OW20G242100

#496,4000 2,34% - - - - - 17.05.2024

OW20G242150

#448,2000 2,54% - - - - - 17.05.2024

OW20G242200

#400,5000 2,77% - - - - - 17.05.2024

OW20G242250

#353,5500 3,06% - - - - - 17.05.2024

OW20G242300

#307,5000 3,36% - - - - - 17.05.2024

OW20G242350

#262,9000 3,77% - - - - - 17.05.2024

OW20G242400

#220,0000 4,22% - - - - - 17.05.2024

OW20G242450

#179,5500 4,79% - - - - - 17.05.2024

OW20G242500

140,0000 3,90% 140,0000 140,0000 140,0000 3 420 17.05.2024

OW20G242550

#107,1000 6,94% - - - - - 17.05.2024

OW20G242600

#77,3500 8,94% - - - - - 17.05.2024

OW20G242650

41,3400 -16,08% 41,3400 41,3400 41,3400 4 165 17.05.2024

OW20G242700

37,1400 13,58% 29,0600 37,1400 29,0600 11 328 17.05.2024

OW20G242750

20,7500 0,19% 18,0600 20,7500 18,0600 11 201 17.05.2024

OW20G242800

12,5200 0,48% 9,3800 12,5200 9,3800 3 34 17.05.2024

OW20G242850

#8,2100 14,35% - - - - - 17.05.2024

OW20G242900

#4,5200 15,31% - - - - - 17.05.2024

OW20G242950

#2,3800 14,98% - - - - - 17.05.2024

OW20I241500

#1 085,4500 1,09% - - - - - 17.05.2024

OW20I241600

#987,4000 1,23% - - - - - 17.05.2024

OW20I241700

#890,1000 1,34% - - - - - 17.05.2024

OW20I241800

#793,8500 1,50% - - - - - 17.05.2024

OW20I241900

#697,6500 1,71% - - - - - 17.05.2024

OW20I242000

#602,8500 1,92% - - - - - 17.05.2024

OW20I242100

#509,8000 2,23% - - - - - 17.05.2024

OW20I242200

#419,3500 2,59% - - - - - 17.05.2024

OW20I242300

#333,2000 3,06% - - - - - 17.05.2024

OW20I242400

#253,3000 3,62% - - - - - 17.05.2024

OW20I242500

#182,6000 4,25% - - - - - 17.05.2024

OW20I242600

#110,4000 5,54% - - - - - 17.05.2024

OW20I242700

#54,8000 7,45% - - - - - 17.05.2024

OW20I242800

26,7500 -0,45% 26,7500 26,7500 26,7500 1 27 17.05.2024

OW20I242900

10,1300 -22,32% 10,1300 10,1300 10,1300 1 10 17.05.2024

OW20L241800

#804,9500 1,48% - - - - - 17.05.2024

OW20L241900

#712,1000 1,65% - - - - - 17.05.2024

OW20L242000

#621,0000 1,85% - - - - - 17.05.2024

OW20L242100

#531,9000 2,09% - - - - - 17.05.2024

OW20L242200

#446,1000 2,40% - - - - - 17.05.2024

OW20L242300

#364,7500 2,78% - - - - - 17.05.2024

OW20L242400

#289,3000 3,12% - - - - - 17.05.2024

OW20L242500

#221,9000 3,55% - - - - - 17.05.2024

OW20L242600

#149,3500 4,15% - - - - - 17.05.2024

OW20L242700

85,0000 -0,29% 76,6000 85,0000 76,6000 3 242 17.05.2024

OW20L242800

#57,8000 5,67% - - - - - 17.05.2024

OW20L242900

#35,4200 6,05% - - - - - 17.05.2024

OW20O252000

#26,3000 -4,40% - - - - - 17.05.2024

OW20O252100

41,9500 12,53% 41,9500 41,9500 41,9500 1 42 17.05.2024

OW20O252200

#48,4300 -3,81% - - - - - 17.05.2024

OW20O252300

66,9000 -1,04% 67,2500 67,2500 66,9000 2 134 17.05.2024

OW20O252400

#87,0000 -3,65% - - - - - 17.05.2024

OW20O252500

#115,5000 -3,59% - - - - - 17.05.2024

OW20O252600

#146,1500 -3,63% - - - - - 17.05.2024

OW20O252700

#188,6500 -3,55% - - - - - 17.05.2024

OW20O252800

#246,7500 -3,10% - - - - - 17.05.2024

OW20O252900

#312,4500 -3,12% - - - - - 17.05.2024

OW20Q241950

(0,2500) - - - - - - 17.05.2024

OW20Q241975

(0,2500) - - - - - - 17.05.2024

OW20Q242000

(0,2500) - - - - - - 17.05.2024

OW20Q242025

(0,2500) - - - - - - 17.05.2024

OW20Q242050

(0,2500) - - - - - - 17.05.2024

OW20Q242075

(0,2500) - - - - - - 17.05.2024

OW20Q242100

(0,2500) - - - - - - 17.05.2024

OW20Q242125

(0,2500) - - - - - - 17.05.2024

OW20Q242150

(0,3000) - - - - - - 17.05.2024

OW20Q242175

(0,5000) - - - - - - 17.05.2024

OW20Q242200

(0,2700) - - - - - - 17.05.2024

OW20Q242225

(0,7400) - - - - - - 17.05.2024

OW20Q242250

(0,2800) - - - - - - 17.05.2024

OW20Q242275

(0,7400) - - - - - - 17.05.2024

OW20Q242300

(0,2800) - - - - - - 17.05.2024

OW20Q242325

0,3000 -75,00% 0,3000 0,3000 0,3000 2 1 17.05.2024

OW20Q242350

0,3000 50,00% 0,3000 0,3000 0,3000 2 1 17.05.2024

OW20Q242375

0,3000 11,11% 0,3000 0,3000 0,3000 4 1 17.05.2024

OW20Q242400

0,3500 -5,41% 0,2000 0,3500 0,2000 4 1 17.05.2024

OW20Q242425

0,2000 -57,45% 0,2000 0,2000 0,2000 1 0 17.05.2024

OW20Q242450

0,4500 -21,05% 0,2000 0,4500 0,2000 5 2 17.05.2024

OW20Q242475

0,2000 -77,78% 0,5000 1,0000 0,2000 29 14 17.05.2024

OW20Q242500

0,2000 -87,80% 1,2500 1,2500 0,2000 39 26 17.05.2024

OW20Q242525

0,4900 -88,55% 3,0000 6,0000 0,2000 140 456 17.05.2024

OW20Q242550

0,2000 -98,05% 10,0000 18,2500 0,2000 164 1 121 17.05.2024

OW20Q242575

3,1200 -85,56% 31,4500 40,2200 3,1200 89 1 631 17.05.2024

OW20Q242600

33,0000 -18,82% 40,7100 40,7100 33,0000 15 576 17.05.2024

OW20Q242625

(63,4500) - - - - - - 17.05.2024

OW20Q242650

(87,2500) - - - - - - 17.05.2024

OW20Q242675

(112,8000) - - - - - - 17.05.2024

OW20Q242700

(136,9000) - - - - - - 17.05.2024

OW20Q242725

(162,8000) - - - - - - 17.05.2024

OW20Q242750

(187,5000) - - - - - - 17.05.2024

OW20Q242775

(212,2500) - - - - - - 17.05.2024

OW20Q242800

(237,0000) - - - - - - 17.05.2024

OW20Q242825

(262,0000) - - - - - - 17.05.2024

OW20Q242850

(287,0000) - - - - - - 17.05.2024

OW20Q242875

(312,0000) - - - - - - 17.05.2024

OW20Q242900

(337,0000) - - - - - - 17.05.2024

OW20Q242925

(363,0000) - - - - - - 17.05.2024

OW20Q242950

(388,0000) - - - - - - 17.05.2024

OW20R241500

#0,4900 -10,91% - - - - - 17.05.2024

OW20R241550

#0,4800 -4,00% - - - - - 17.05.2024

OW20R241600

#0,4800 -4,00% - - - - - 17.05.2024

OW20R241650

#0,4800 -4,00% - - - - - 17.05.2024

OW20R241700

#0,6900 -6,76% - - - - - 17.05.2024

OW20R241750

#0,7200 -4,00% - - - - - 17.05.2024

OW20R241800

#1,2100 -0,82% - - - - - 17.05.2024

OW20R241850

#1,1900 -4,03% - - - - - 17.05.2024

OW20R241900

#1,3500 -9,40% - - - - - 17.05.2024

OW20R241950

#1,2000 -3,23% - - - - - 17.05.2024

OW20R242000

0,8000 -42,45% 0,8000 0,8000 0,8000 1 1 17.05.2024

OW20R242050

#1,1900 -4,03% - - - - - 17.05.2024

OW20R242100

#1,7000 0,59% - - - - - 17.05.2024

OW20R242150

2,2000 -6,38% 2,1000 2,2000 2,1000 15 32 17.05.2024

OW20R242200

3,8100 17,59% 4,3200 4,3200 2,2500 23 75 17.05.2024

OW20R242250

#4,0900 -11,85% - - - - - 17.05.2024

OW20R242300

6,6000 -14,73% 9,2800 9,2800 6,6000 11 92 17.05.2024

OW20R242350

12,1700 6,20% 13,0000 13,0000 12,1700 3 37 17.05.2024

OW20R242400

16,3200 -8,42% 18,5700 20,3000 15,9200 78 1 311 17.05.2024

OW20R242450

22,0000 -14,83% 31,7600 31,7600 22,0000 5 142 17.05.2024

OW20R242500

37,3500 -1,43% 42,0000 42,0000 35,0000 110 4 050 17.05.2024

OW20R242550

50,0000 -5,84% 56,0000 56,0000 47,2300 8 393 17.05.2024

OW20R242600

80,0000 7,74% 83,9500 83,9500 80,0000 2 164 17.05.2024

OW20R242650

#96,2000 -7,72% - - - - - 17.05.2024

OW20R242700

#131,0000 -6,66% - - - - - 17.05.2024

OW20R242750

#170,6000 -5,98% - - - - - 17.05.2024

OW20R242800

#214,7500 -5,12% - - - - - 17.05.2024

OW20R242850

#262,0500 -4,26% - - - - - 17.05.2024

OW20R242900

#310,8000 -3,58% - - - - - 17.05.2024

OW20R242950

#360,5000 -3,10% - - - - - 17.05.2024

OW20S242050

#2,6700 -12,46% - - - - - 17.05.2024

OW20S242100

5,4000 29,50% 5,4000 5,4000 5,4000 4 22 17.05.2024

OW20S242150

#4,9700 -12,81% - - - - - 17.05.2024

OW20S242200

6,0100 -23,15% 9,3000 9,3000 6,0100 16 122 17.05.2024

OW20S242250

#9,3200 -12,73% - - - - - 17.05.2024

OW20S242300

15,0300 3,02% 15,4500 15,4500 15,0300 5 76 17.05.2024

OW20S242350

21,2500 6,46% 21,2500 21,2500 21,2500 10 213 17.05.2024

OW20S242400

28,3700 4,30% 28,3700 28,3700 28,3700 4 113 17.05.2024

OW20S242450

#33,3700 -9,71% - - - - - 17.05.2024

OW20S242500

#45,3800 -8,97% - - - - - 17.05.2024

OW20S242550

#59,9500 -7,41% - - - - - 17.05.2024

OW20S242600

#79,7000 -6,40% - - - - - 17.05.2024

OW20S242650

#106,2000 -5,93% - - - - - 17.05.2024

OW20S242700

#137,8000 -5,49% - - - - - 17.05.2024

OW20S242750

#174,1000 -5,05% - - - - - 17.05.2024

OW20S242800

#214,4500 -4,52% - - - - - 17.05.2024

OW20S242850

#258,1000 -3,98% - - - - - 17.05.2024

OW20S242900

#303,9000 -3,54% - - - - - 17.05.2024

OW20S242950

#351,3000 -3,14% - - - - - 17.05.2024

OW20U241500

1,0000 -52,15% 1,2000 1,2000 1,0000 6 7 17.05.2024

OW20U241600

#1,7700 -3,28% - - - - - 17.05.2024

OW20U241700

2,2000 -22,26% 2,3000 2,3000 2,1000 35 78 17.05.2024

OW20U241800

4,1000 -10,68% 4,1000 4,1000 4,1000 2 8 17.05.2024

OW20U241900

#6,2000 -4,02% - - - - - 17.05.2024

OW20U242000

11,8500 17,91% 10,6400 11,8500 10,6400 6 70 17.05.2024

OW20U242100

13,8600 -9,35% 13,8600 13,8600 13,8600 1 14 17.05.2024

OW20U242200

21,5900 -7,62% 24,8300 24,8300 21,5900 6 146 17.05.2024

OW20U242300

#33,9600 -5,61% - - - - - 17.05.2024

OW20U242400

49,5400 -10,17% 49,5400 49,5400 49,5400 1 50 17.05.2024

OW20U242500

#79,4500 -5,36% - - - - - 17.05.2024

OW20U242600

#105,3000 -5,48% - - - - - 17.05.2024

OW20U242700

#147,7500 -5,17% - - - - - 17.05.2024

OW20U242800

#219,9000 -4,29% - - - - - 17.05.2024

OW20U242900

#303,2500 -3,41% - - - - - 17.05.2024

OW20X241800

#9,0800 -2,99% - - - - - 17.05.2024

OW20X241900

#12,9200 -3,80% - - - - - 17.05.2024

OW20X242000

#18,4800 -4,05% - - - - - 17.05.2024

OW20X242100

#26,0600 -4,12% - - - - - 17.05.2024

OW20X242200

#36,9800 -3,97% - - - - - 17.05.2024

OW20X242300

#52,3000 -3,95% - - - - - 17.05.2024

OW20X242400

#73,5500 -4,17% - - - - - 17.05.2024

OW20X242500

#102,8500 -4,06% - - - - - 17.05.2024

OW20X242600

#127,0000 -4,51% - - - - - 17.05.2024

OW20X242700

#160,7000 -6,32% - - - - - 17.05.2024

OW20X242800

#228,8000 -3,72% - - - - - 17.05.2024

OW20X242900

#303,1000 -3,16% - - - - - 17.05.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »