USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:57:00 4,0174 4,0209 4,0192 -0,52% 22:56:10 4,0166 4,0201 4,0184 -0,54% 22:54:04 4,0155 4,0190 4,0173 -0,57% 22:51:43 4,0156 4,0191 4,0174 -0,56% 22:50:05 4,0156 4,0191 4,0174 -0,56% 22:48:22 4,0157 4,0192 4,0175 -0,56% 22:46:19 4,0155 4,0189 4,0172 -0,57% 22:44:10 4,0157 4,0192 4,0175 -0,56% 22:42:09 4,0155 4,0190 4,0173 -0,57% 22:40:00 4,0160 4,0195 4,0178 -0,55% 22:38:00 4,0160 4,0195 4,0178 -0,55% 22:35:50 4,0160 4,0195 4,0178 -0,55% 22:34:21 4,0160 4,0195 4,0178 -0,55% 22:32:07 4,0157 4,0192 4,0175 -0,56% 22:30:10 4,0156 4,0191 4,0174 -0,56% 22:28:13 4,0159 4,0194 4,0177 -0,55% 22:26:01 4,0160 4,0195 4,0178 -0,55% 22:23:13 4,0160 4,0195 4,0178 -0,55% 22:21:51 4,0157 4,0192 4,0175 -0,56% 22:20:06 4,0159 4,0194 4,0177 -0,55% 22:18:19 4,0156 4,0191 4,0174 -0,56% 22:16:00 4,0156 4,0191 4,0174 -0,56% 22:14:01 4,0157 4,0192 4,0175 -0,56% 22:12:09 4,0160 4,0195 4,0178 -0,55% 22:10:04 4,0160 4,0195 4,0178 -0,55% 22:08:00 4,0162 4,0197 4,0180 -0,55% 22:06:00 4,0164 4,0199 4,0182 -0,54% 22:04:20 4,0170 4,0205 4,0188 -0,53% 22:02:21 4,0172 4,0207 4,0190 -0,52% 22:00:12 4,0171 4,0206 4,0189 -0,53% 21:58:14 4,0174 4,0209 4,0192 -0,52% 21:56:01 4,0174 4,0209 4,0192 -0,52% 21:54:04 4,0171 4,0206 4,0189 -0,53% 21:52:01 4,0174 4,0209 4,0192 -0,52% 21:50:27 4,0171 4,0206 4,0189 -0,52% 21:48:19 4,0170 4,0205 4,0188 -0,53% 21:46:15 4,0166 4,0201 4,0184 -0,54% 21:44:12 4,0166 4,0201 4,0184 -0,54% 21:42:10 4,0166 4,0201 4,0184 -0,54% 21:40:01 4,0164 4,0199 4,0182 -0,54% 21:38:01 4,0163 4,0198 4,0181 -0,54% 21:36:26 4,0163 4,0198 4,0181 -0,54% 21:34:24 4,0163 4,0198 4,0181 -0,54% 21:32:17 4,0164 4,0199 4,0182 -0,54% 21:30:08 4,0166 4,0201 4,0184 -0,54% 21:28:07 4,0166 4,0201 4,0184 -0,54% 21:26:04 4,0165 4,0200 4,0183 -0,54% 21:24:02 4,0170 4,0205 4,0188 -0,53% 21:21:58 4,0168 4,0203 4,0186 -0,53% 21:20:24 4,0170 4,0205 4,0188 -0,53%