EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:56:49 4,3249 4,3284 4,3267 -0,15% 22:53:42 4,3225 4,3260 4,3243 -0,20% 22:51:05 4,3226 4,3261 4,3244 -0,20% 22:50:05 4,3225 4,3260 4,3243 -0,20% 22:48:03 4,3228 4,3263 4,3246 -0,20% 22:46:00 4,3228 4,3263 4,3246 -0,20% 22:44:04 4,3227 4,3262 4,3245 -0,20% 22:42:07 4,3226 4,3261 4,3244 -0,20% 22:40:00 4,3233 4,3268 4,3251 -0,18% 22:38:00 4,3234 4,3269 4,3252 -0,18% 22:35:07 4,3232 4,3267 4,3250 -0,19% 22:34:04 4,3232 4,3267 4,3250 -0,19% 22:32:06 4,3232 4,3267 4,3250 -0,18% 22:30:06 4,3230 4,3265 4,3248 -0,19% 22:28:13 4,3238 4,3273 4,3256 -0,17% 22:25:29 4,3239 4,3274 4,3257 -0,17% 22:23:06 4,3240 4,3275 4,3258 -0,17% 22:21:01 4,3237 4,3272 4,3255 -0,18% 22:20:06 4,3239 4,3274 4,3257 -0,17% 22:18:18 4,3237 4,3272 4,3255 -0,18% 22:16:11 4,3239 4,3274 4,3257 -0,17% 22:14:05 4,3238 4,3273 4,3256 -0,17% 22:12:09 4,3238 4,3273 4,3256 -0,17% 22:09:22 4,3236 4,3271 4,3254 -0,18% 22:08:00 4,3236 4,3271 4,3254 -0,18% 22:05:59 4,3236 4,3271 4,3254 -0,18% 22:04:24 4,3241 4,3276 4,3259 -0,17% 22:02:03 4,3240 4,3275 4,3258 -0,17% 22:00:17 4,3243 4,3278 4,3261 -0,16% 21:58:07 4,3251 4,3286 4,3269 -0,14% 21:56:06 4,3251 4,3286 4,3269 -0,14% 21:54:02 4,3251 4,3286 4,3269 -0,14% 21:51:19 4,3252 4,3286 4,3269 -0,14% 21:50:05 4,3252 4,3286 4,3269 -0,14% 21:48:22 4,3252 4,3287 4,3270 -0,14% 21:46:06 4,3252 4,3287 4,3270 -0,14% 21:44:09 4,3252 4,3287 4,3270 -0,14% 21:42:03 4,3253 4,3288 4,3271 -0,14% 21:40:02 4,3253 4,3288 4,3271 -0,14% 21:38:00 4,3253 4,3288 4,3271 -0,14% 21:36:26 4,3253 4,3288 4,3271 -0,14% 21:34:12 4,3253 4,3288 4,3271 -0,14% 21:32:00 4,3253 4,3288 4,3271 -0,14% 21:30:09 4,3253 4,3288 4,3271 -0,14% 21:28:07 4,3253 4,3288 4,3271 -0,14% 21:26:04 4,3253 4,3288 4,3271 -0,14% 21:24:01 4,3254 4,3289 4,3272 -0,14% 21:21:49 4,3254 4,3289 4,3272 -0,13% 21:20:24 4,3255 4,3290 4,3273 -0,13% 21:18:19 4,3254 4,3289 4,3272 -0,13%